FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,005,345 Value ($000) $11,370 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 1,063,207 Value ($000) $9,782 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 1,218,366 Value ($000) $8,382 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 1,252,440 Value ($000) $3,607 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 1,245,319 Value ($000) $5,853 Avg Close $3.69 Range $2.86 - $5.02

Q3 2024

Shares 1,680,229 Value ($000) $5,998 Avg Close $7.42 Range $2.87 - $10.13

Q2 2024

Shares 1,041,274 Value ($000) $6,456 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 256,861 Value ($000) $2,425 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 183,147 Value ($000) $1,236 Avg Close $4.44 Range $3.14 - $6.98

Q3 2023

Shares 183,147 Value ($000) $813 Avg Close $4.37 Range $3.18 - $6.40

Q2 2023

Shares 205,947 Value ($000) $680 Avg Close $2.94 Range $2.25 - $3.93

Q1 2023

Shares 965,588 Value ($000) $2,752 Avg Close $8.96 Range $2.76 - $15.00

Q4 2022

Shares 780,414 Value ($000) $5,681 Avg Close $6.52 Range $4.95 - $8.91

Q3 2022

Shares 725,517 Value ($000) $5,869 Avg Close $7.16 Range $4.77 - $9.52

Q2 2022

Shares 648,666 Value ($000) $3,178 Avg Close $9.77 Range $3.21 - $24.79

Q1 2022

Shares 675,954 Value ($000) $15,986 Avg Close $14.15 Range $9.33 - $23.96

Q4 2021

Shares 697,911 Value ($000) $12,346 Avg Close $19.81 Range $12.19 - $28.88

Q3 2021

Shares 452,312 Value ($000) $12,760 Avg Close $18.95 Range $6.85 - $33.10

Q2 2021

Shares 312,225 Value ($000) $3,272 Avg Close $10.11 Range $8.04 - $12.46

Q1 2021

Shares 254,497 Value ($000) $2,998 Avg Close $12.36 Range $10.54 - $15.75

Q4 2020

Shares 239,449 Value ($000) $2,804 Avg Close $11.31 Range $7.63 - $14.42

Q3 2020

Shares 212,055 Value ($000) $1,682 Avg Close $12.04 Range $7.01 - $21.44

Q2 2020

Shares 207,098 Value ($000) $3,788 Avg Close $15.75 Range $9.10 - $22.39

Q1 2020

Shares 194,262 Value ($000) $2,319 Avg Close $16.00 Range $9.01 - $22.96

Q4 2019

Shares 39,049 Value ($000) $650 Avg Close $9.56 Range $4.37 - $19.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,005,345	$11,370	$10.18	$7.27 - $15.74
Q3 2025	1,063,207	$9,782	$7.24	$6.16 - $9.30
Q2 2025	1,218,366	$8,382	$5.35	$2.31 - $7.70
Q1 2025	1,252,440	$3,607	$3.67	$2.78 - $5.17
Q4 2024	1,245,319	$5,853	$3.69	$2.86 - $5.02
Q3 2024	1,680,229	$5,998	$7.42	$2.87 - $10.13
Q2 2024	1,041,274	$6,456	$7.58	$5.68 - $9.60
Q1 2024	256,861	$2,425	$8.93	$6.57 - $13.70
Q4 2023	183,147	$1,236	$4.44	$3.14 - $6.98
Q3 2023	183,147	$813	$4.37	$3.18 - $6.40
Q2 2023	205,947	$680	$2.94	$2.25 - $3.93
Q1 2023	965,588	$2,752	$8.96	$2.76 - $15.00
Q4 2022	780,414	$5,681	$6.52	$4.95 - $8.91
Q3 2022	725,517	$5,869	$7.16	$4.77 - $9.52
Q2 2022	648,666	$3,178	$9.77	$3.21 - $24.79
Q1 2022	675,954	$15,986	$14.15	$9.33 - $23.96
Q4 2021	697,911	$12,346	$19.81	$12.19 - $28.88
Q3 2021	452,312	$12,760	$18.95	$6.85 - $33.10
Q2 2021	312,225	$3,272	$10.11	$8.04 - $12.46
Q1 2021	254,497	$2,998	$12.36	$10.54 - $15.75
Q4 2020	239,449	$2,804	$11.31	$7.63 - $14.42
Q3 2020	212,055	$1,682	$12.04	$7.01 - $21.44
Q2 2020	207,098	$3,788	$15.75	$9.10 - $22.39
Q1 2020	194,262	$2,319	$16.00	$9.01 - $22.96
Q4 2019	39,049	$650	$9.56	$4.37 - $19.30