FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,691 Value ($000) $87 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 7,350 Value ($000) $68 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 6,967 Value ($000) $48 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 4,318 Value ($000) $12 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 90,465 Value ($000) $425 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 1,724,015 Value ($000) $6,155 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 5,329,946 Value ($000) $33,046 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 5,364,665 Value ($000) $50,642 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 5,684,615 Value ($000) $38,371 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 5,975,416 Value ($000) $26,531 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 5,553,740 Value ($000) $18,327 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 6,156,328 Value ($000) $17,546 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 5,233,725 Value ($000) $38,102 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 7,805,642 Value ($000) $63,147 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 6,127,231 Value ($000) $30,023 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 6,096,478 Value ($000) $144,182 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 6,082,317 Value ($000) $107,596 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 6,044,763 Value ($000) $170,523 Avg Close $18.95 Range $6.85 - $33.10
Q2 2021
Shares 2,379,481 Value ($000) $24,937 Avg Close $10.11 Range $8.04 - $12.46
Q1 2021
Shares 2,415,731 Value ($000) $28,458 Avg Close $12.36 Range $10.54 - $15.75
Q4 2020
Shares 1,749,736 Value ($000) $20,489 Avg Close $11.31 Range $7.63 - $14.42
Q3 2020
Shares 1,836,236 Value ($000) $14,561 Avg Close $12.04 Range $7.01 - $21.44
Q2 2020
Shares 1,850,552 Value ($000) $33,847 Avg Close $15.75 Range $9.10 - $22.39
Q1 2020
Shares 1,782,451 Value ($000) $21,282 Avg Close $16.00 Range $9.01 - $22.96
Q4 2019
Shares 1,700,751 Value ($000) $27,706 Avg Close $9.56 Range $4.37 - $19.30
Q3 2019
Shares 1,492,884 Value ($000) $9,438 Avg Close $11.06 Range $6.50 - $15.94