FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,781 Value ($000) $133 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 26,881 Value ($000) $247 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 26,881 Value ($000) $185 Avg Close $5.35 Range $2.31 - $7.70

Q4 2024

Shares 35,900 Value ($000) $169 Avg Close $3.69 Range $2.86 - $5.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,781	$133	$10.18	$7.27 - $15.74
Q3 2025	26,881	$247	$7.24	$6.16 - $9.30
Q2 2025	26,881	$185	$5.35	$2.31 - $7.70
Q4 2024	35,900	$169	$3.69	$2.86 - $5.02