FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,725 Value ($000) $653 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 13,100 Value ($000) $121 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 13,100 Value ($000) $90 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 13,100 Value ($000) $38 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 13,100 Value ($000) $62 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 13,100 Value ($000) $47 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 25,100 Value ($000) $156 Avg Close $7.58 Range $5.68 - $9.60
Q2 2023
Shares 376 Value ($000) $1 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 15,843 Value ($000) $45 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 18,664 Value ($000) $136 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 18,660 Value ($000) $151 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 18,555 Value ($000) $91 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 18,601 Value ($000) $440 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 18,585 Value ($000) $329 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 18,598 Value ($000) $525 Avg Close $18.95 Range $6.85 - $33.10
Q2 2021
Shares 12,410 Value ($000) $130 Avg Close $10.11 Range $8.04 - $12.46
Q1 2021
Shares 12,267 Value ($000) $145 Avg Close $12.36 Range $10.54 - $15.75
Q4 2020
Shares 12,267 Value ($000) $144 Avg Close $11.31 Range $7.63 - $14.42
Q3 2020
Shares 12,267 Value ($000) $97 Avg Close $12.04 Range $7.01 - $21.44
Q2 2020
Shares 12,267 Value ($000) $224 Avg Close $15.75 Range $9.10 - $22.39
Q1 2020
Shares 5,767 Value ($000) $69 Avg Close $16.00 Range $9.01 - $22.96
Q4 2019
Shares 5,767 Value ($000) $96 Avg Close $9.56 Range $4.37 - $19.30
Q3 2019
Shares 5,767 Value ($000) $38 Avg Close $11.06 Range $6.50 - $15.94