FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 388,896 Value ($000) $4,398 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 333,483 Value ($000) $3,068 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 387,782 Value ($000) $2,668 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 381,359 Value ($000) $1,098 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 526,045 Value ($000) $2,472 Avg Close $3.69 Range $2.86 - $5.02

Q3 2024

Shares 569,185 Value ($000) $2,032 Avg Close $7.42 Range $2.87 - $10.13

Q2 2024

Shares 175,983 Value ($000) $1,091 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 24,485 Value ($000) $231 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 24,485 Value ($000) $165 Avg Close $4.44 Range $3.14 - $6.98

Q3 2023

Shares 24,485 Value ($000) $109 Avg Close $4.37 Range $3.18 - $6.40

Q2 2023

Shares 24,485 Value ($000) $81 Avg Close $2.94 Range $2.25 - $3.93

Q1 2023

Shares 141,311 Value ($000) $403 Avg Close $8.96 Range $2.76 - $15.00

Q4 2022

Shares 114,887 Value ($000) $836 Avg Close $6.52 Range $4.95 - $8.91

Q3 2022

Shares 92,771 Value ($000) $751 Avg Close $7.16 Range $4.77 - $9.52

Q2 2022

Shares 85,919 Value ($000) $422 Avg Close $9.77 Range $3.21 - $24.79

Q1 2022

Shares 72,209 Value ($000) $1,708 Avg Close $14.15 Range $9.33 - $23.96

Q4 2021

Shares 70,485 Value ($000) $1,247 Avg Close $19.81 Range $12.19 - $28.88

Q3 2021

Shares 67,348 Value ($000) $1,900 Avg Close $18.95 Range $6.85 - $33.10

Q2 2021

Shares 54,284 Value ($000) $569 Avg Close $10.11 Range $8.04 - $12.46

Q1 2021

Shares 43,630 Value ($000) $514 Avg Close $12.36 Range $10.54 - $15.75

Q4 2020

Shares 37,014 Value ($000) $434 Avg Close $11.31 Range $7.63 - $14.42

Q3 2020

Shares 32,708 Value ($000) $260 Avg Close $12.04 Range $7.01 - $21.44

Q2 2020

Shares 29,798 Value ($000) $546 Avg Close $15.75 Range $9.10 - $22.39

Q1 2020

Shares 26,769 Value ($000) $320 Avg Close $16.00 Range $9.01 - $22.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	388,896	$4,398	$10.18	$7.27 - $15.74
Q3 2025	333,483	$3,068	$7.24	$6.16 - $9.30
Q2 2025	387,782	$2,668	$5.35	$2.31 - $7.70
Q1 2025	381,359	$1,098	$3.67	$2.78 - $5.17
Q4 2024	526,045	$2,472	$3.69	$2.86 - $5.02
Q3 2024	569,185	$2,032	$7.42	$2.87 - $10.13
Q2 2024	175,983	$1,091	$7.58	$5.68 - $9.60
Q1 2024	24,485	$231	$8.93	$6.57 - $13.70
Q4 2023	24,485	$165	$4.44	$3.14 - $6.98
Q3 2023	24,485	$109	$4.37	$3.18 - $6.40
Q2 2023	24,485	$81	$2.94	$2.25 - $3.93
Q1 2023	141,311	$403	$8.96	$2.76 - $15.00
Q4 2022	114,887	$836	$6.52	$4.95 - $8.91
Q3 2022	92,771	$751	$7.16	$4.77 - $9.52
Q2 2022	85,919	$422	$9.77	$3.21 - $24.79
Q1 2022	72,209	$1,708	$14.15	$9.33 - $23.96
Q4 2021	70,485	$1,247	$19.81	$12.19 - $28.88
Q3 2021	67,348	$1,900	$18.95	$6.85 - $33.10
Q2 2021	54,284	$569	$10.11	$8.04 - $12.46
Q1 2021	43,630	$514	$12.36	$10.54 - $15.75
Q4 2020	37,014	$434	$11.31	$7.63 - $14.42
Q3 2020	32,708	$260	$12.04	$7.01 - $21.44
Q2 2020	29,798	$546	$15.75	$9.10 - $22.39
Q1 2020	26,769	$320	$16.00	$9.01 - $22.96