FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 165,623 Value ($000) $1,873 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 243,835 Value ($000) $2,243 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 314,410 Value ($000) $2,163 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 285,599 Value ($000) $823 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 1,531,732 Value ($000) $7,199 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 350,685 Value ($000) $1,252 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 1,234,813 Value ($000) $7,656 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 1,157,137 Value ($000) $10,923 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 1,219,059 Value ($000) $8,229 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 911,871 Value ($000) $4,049 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 1,103,874 Value ($000) $3,643 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 1,162,368 Value ($000) $3,313 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 1,173,611 Value ($000) $8,544 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 1,200,302 Value ($000) $9,711 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 1,178,956 Value ($000) $5,776 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 1,108,424 Value ($000) $26,215 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 89,550 Value ($000) $1,584 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 85,011 Value ($000) $2,398 Avg Close $18.95 Range $6.85 - $33.10
Q2 2021
Shares 72,296 Value ($000) $757 Avg Close $10.11 Range $8.04 - $12.46
Q1 2021
Shares 67,805 Value ($000) $799 Avg Close $12.36 Range $10.54 - $15.75
Q4 2020
Shares 98,898 Value ($000) $1,158 Avg Close $11.31 Range $7.63 - $14.42
Q3 2020
Shares 31,649 Value ($000) $251 Avg Close $12.04 Range $7.01 - $21.44
Q2 2020
Shares 41,050 Value ($000) $751 Avg Close $15.75 Range $9.10 - $22.39
Q1 2020
Shares 29,148 Value ($000) $348 Avg Close $16.00 Range $9.01 - $22.96
Q4 2019
Shares 13,616 Value ($000) $226 Avg Close $9.56 Range $4.37 - $19.30
Q3 2019
Shares 3,453 Value ($000) $23 Avg Close $11.06 Range $6.50 - $15.94