FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,602 Value ($000) $41 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 4,281 Value ($000) $39 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 4,281 Value ($000) $29 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 4,015 Value ($000) $12 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 1,667 Value ($000) $8 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 1,339 Value ($000) $5 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 1,542 Value ($000) $10 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 1,542 Value ($000) $15 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 1,542 Value ($000) $10 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 1,542 Value ($000) $7 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 1,542 Value ($000) $5 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 1,500 Value ($000) $0 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 1,652 Value ($000) $0 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 1,143 Value ($000) $9 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 223 Value ($000) $1 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 17,200 Value ($000) $407 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 2,360 Value ($000) $29 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 5,950 Value ($000) $168 Avg Close $18.95 Range $6.85 - $33.10
Q2 2021
Shares 5,050 Value ($000) $53 Avg Close $10.11 Range $8.04 - $12.46