FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,651 Value ($000) $30 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 3,334 Value ($000) $31 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 3,332 Value ($000) $23 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 4,496 Value ($000) $13 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 4,496 Value ($000) $21 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 4,496 Value ($000) $16 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 4,496 Value ($000) $28 Avg Close $7.58 Range $5.68 - $9.60
Q1 2023
Shares 54,299 Value ($000) $155 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 50,324 Value ($000) $366 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 46,031 Value ($000) $372 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 36,701 Value ($000) $180 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 34,642 Value ($000) $819 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 36,704 Value ($000) $649 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 14,396 Value ($000) $406 Avg Close $18.95 Range $6.85 - $33.10
Q2 2021
Shares 30,559 Value ($000) $320 Avg Close $10.11 Range $8.04 - $12.46
Q1 2021
Shares 25,687 Value ($000) $303 Avg Close $12.36 Range $10.54 - $15.75
Q4 2020
Shares 22,701 Value ($000) $266 Avg Close $11.31 Range $7.63 - $14.42
Q3 2020
Shares 21,171 Value ($000) $168 Avg Close $12.04 Range $7.01 - $21.44
Q2 2020
Shares 19,209 Value ($000) $351 Avg Close $15.75 Range $9.10 - $22.39
Q1 2020
Shares 19,209 Value ($000) $229 Avg Close $16.00 Range $9.01 - $22.96
Q4 2019
Shares 6,897 Value ($000) $115 Avg Close $9.56 Range $4.37 - $19.30
Q3 2019
Shares 7,074 Value ($000) $47 Avg Close $11.06 Range $6.50 - $15.94