FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,747 Value ($000) $223 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 17,244 Value ($000) $159 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 28,058 Value ($000) $193 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 45,689 Value ($000) $132 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 30,499 Value ($000) $143 Avg Close $3.69 Range $2.86 - $5.02

Q3 2024

Shares 17,442 Value ($000) $62 Avg Close $7.42 Range $2.87 - $10.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,747	$223	$10.18	$7.27 - $15.74
Q3 2025	17,244	$159	$7.24	$6.16 - $9.30
Q2 2025	28,058	$193	$5.35	$2.31 - $7.70
Q1 2025	45,689	$132	$3.67	$2.78 - $5.17
Q4 2024	30,499	$143	$3.69	$2.86 - $5.02
Q3 2024	17,442	$62	$7.42	$2.87 - $10.13