FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700,000 Value ($000) $19,227 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 2,432,000 Value ($000) $22,374 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 4,589,000 Value ($000) $31,572 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 3,000,000 Value ($000) $8,640 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 3,000,000 Value ($000) $14,100 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 2,000,000 Value ($000) $7,140 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 300,000 Value ($000) $1,860 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 1,106,422 Value ($000) $10,445 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 1,506,422 Value ($000) $10,168 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 2,406,422 Value ($000) $10,685 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 2,306,422 Value ($000) $7,611 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 1,806,422 Value ($000) $5,148 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 1,120,000 Value ($000) $8,154 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 1,320,000 Value ($000) $10,679 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 270,000 Value ($000) $1,323 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 1,950,000 Value ($000) $46,118 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 1,720,000 Value ($000) $30,427 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 1,180,000 Value ($000) $33,288 Avg Close $18.95 Range $6.85 - $33.10