FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,105,813 Value ($000) $12,510 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 1,004,051 Value ($000) $9,239 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 1,193,138 Value ($000) $8,210 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 1,231,375 Value ($000) $3,547 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 1,294,515 Value ($000) $6,086 Avg Close $3.69 Range $2.86 - $5.02

Q3 2024

Shares 1,320,862 Value ($000) $4,716 Avg Close $7.42 Range $2.87 - $10.13

Q2 2024

Shares 1,307,377 Value ($000) $8,107 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 563,458 Value ($000) $5,321 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 553,230 Value ($000) $3,735 Avg Close $4.44 Range $3.14 - $6.98

Q3 2023

Shares 534,503 Value ($000) $2,374 Avg Close $4.37 Range $3.18 - $6.40

Q2 2023

Shares 565,809 Value ($000) $1,867 Avg Close $2.94 Range $2.25 - $3.93

Q1 2023

Shares 1,062,634 Value ($000) $3,029 Avg Close $8.96 Range $2.76 - $15.00

Q4 2022

Shares 855,832 Value ($000) $6 Avg Close $6.52 Range $4.95 - $8.91

Q3 2022

Shares 625,070 Value ($000) $5,056 Avg Close $7.16 Range $4.77 - $9.52

Q2 2022

Shares 566,513 Value ($000) $2,775 Avg Close $9.77 Range $3.21 - $24.79

Q1 2022

Shares 530,137 Value ($000) $12,537 Avg Close $14.15 Range $9.33 - $23.96

Q4 2021

Shares 498,005 Value ($000) $8,809 Avg Close $19.81 Range $12.19 - $28.88

Q3 2021

Shares 458,442 Value ($000) $12,932 Avg Close $18.95 Range $6.85 - $33.10

Q2 2021

Shares 356,592 Value ($000) $3,737 Avg Close $10.11 Range $8.04 - $12.46

Q1 2021

Shares 284,737 Value ($000) $3,354 Avg Close $12.36 Range $10.54 - $15.75

Q4 2020

Shares 207,670 Value ($000) $2,431 Avg Close $11.31 Range $7.63 - $14.42

Q3 2020

Shares 148,083 Value ($000) $1,174 Avg Close $12.04 Range $7.01 - $21.44

Q2 2020

Shares 126,122 Value ($000) $2,306 Avg Close $15.75 Range $9.10 - $22.39

Q1 2020

Shares 120,402 Value ($000) $1,437 Avg Close $16.00 Range $9.01 - $22.96

Q4 2019

Shares 58,701 Value ($000) $976 Avg Close $9.56 Range $4.37 - $19.30

Q3 2019

Shares 27,791 Value ($000) $184 Avg Close $11.06 Range $6.50 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,105,813	$12,510	$10.18	$7.27 - $15.74
Q3 2025	1,004,051	$9,239	$7.24	$6.16 - $9.30
Q2 2025	1,193,138	$8,210	$5.35	$2.31 - $7.70
Q1 2025	1,231,375	$3,547	$3.67	$2.78 - $5.17
Q4 2024	1,294,515	$6,086	$3.69	$2.86 - $5.02
Q3 2024	1,320,862	$4,716	$7.42	$2.87 - $10.13
Q2 2024	1,307,377	$8,107	$7.58	$5.68 - $9.60
Q1 2024	563,458	$5,321	$8.93	$6.57 - $13.70
Q4 2023	553,230	$3,735	$4.44	$3.14 - $6.98
Q3 2023	534,503	$2,374	$4.37	$3.18 - $6.40
Q2 2023	565,809	$1,867	$2.94	$2.25 - $3.93
Q1 2023	1,062,634	$3,029	$8.96	$2.76 - $15.00
Q4 2022	855,832	$6	$6.52	$4.95 - $8.91
Q3 2022	625,070	$5,056	$7.16	$4.77 - $9.52
Q2 2022	566,513	$2,775	$9.77	$3.21 - $24.79
Q1 2022	530,137	$12,537	$14.15	$9.33 - $23.96
Q4 2021	498,005	$8,809	$19.81	$12.19 - $28.88
Q3 2021	458,442	$12,932	$18.95	$6.85 - $33.10
Q2 2021	356,592	$3,737	$10.11	$8.04 - $12.46
Q1 2021	284,737	$3,354	$12.36	$10.54 - $15.75
Q4 2020	207,670	$2,431	$11.31	$7.63 - $14.42
Q3 2020	148,083	$1,174	$12.04	$7.01 - $21.44
Q2 2020	126,122	$2,306	$15.75	$9.10 - $22.39
Q1 2020	120,402	$1,437	$16.00	$9.01 - $22.96
Q4 2019	58,701	$976	$9.56	$4.37 - $19.30
Q3 2019	27,791	$184	$11.06	$6.50 - $15.94