FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

RA CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001346824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,053,960 Value ($000) $68,470 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 10,229,099 Value ($000) $94,108 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 10,229,099 Value ($000) $70,376 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 10,229,099 Value ($000) $29,460 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 10,229,099 Value ($000) $48,077 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 10,229,099 Value ($000) $36,518 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 11,609,704 Value ($000) $71,980 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 11,609,704 Value ($000) $109,596 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 11,609,704 Value ($000) $78,366 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 11,609,704 Value ($000) $51,547 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 11,609,704 Value ($000) $38,312 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 11,609,704 Value ($000) $33,088 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 9,505,925 Value ($000) $69,203 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 7,000,000 Value ($000) $56,630 Avg Close $7.16 Range $4.77 - $9.52