FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 124,924 Value ($000) $1 Avg Close $7.24 Range $6.16 - $9.30

Q1 2025

Shares 50,490 Value ($000) $0 Avg Close $3.67 Range $2.78 - $5.17

Q4 2024

Shares 68,069 Value ($000) $0 Avg Close $3.69 Range $2.86 - $5.02

Q1 2024

Shares 123,408 Value ($000) $1 Avg Close $8.93 Range $6.57 - $13.70

Q3 2022

Shares 20,857 Value ($000) $168 Avg Close $7.16 Range $4.77 - $9.52

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	124,924	$1	$7.24	$6.16 - $9.30
Q1 2025	50,490	$0	$3.67	$2.78 - $5.17
Q4 2024	68,069	$0	$3.69	$2.86 - $5.02
Q1 2024	123,408	$1	$8.93	$6.57 - $13.70
Q3 2022	20,857	$168	$7.16	$4.77 - $9.52