FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,624 Value ($000) $18 Avg Close $10.18 Range $7.27 - $15.74
Q3 2025
Shares 1,910 Value ($000) $18 Avg Close $7.24 Range $6.16 - $9.30
Q2 2025
Shares 6,377 Value ($000) $44 Avg Close $5.35 Range $2.31 - $7.70
Q1 2025
Shares 8,332 Value ($000) $24 Avg Close $3.67 Range $2.78 - $5.17
Q4 2024
Shares 3,975 Value ($000) $19 Avg Close $3.69 Range $2.86 - $5.02
Q3 2024
Shares 28,120 Value ($000) $100 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 16,324 Value ($000) $101 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 9,851 Value ($000) $93 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 3,658 Value ($000) $25 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 5,247 Value ($000) $23 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 11,020 Value ($000) $36 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 5,920 Value ($000) $0 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 1,824 Value ($000) $0 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 2,113 Value ($000) $17 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 5,903 Value ($000) $28 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 664 Value ($000) $16 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 3,627 Value ($000) $65 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 534 Value ($000) $15 Avg Close $18.95 Range $6.85 - $33.10
Q2 2021
Shares 1,653 Value ($000) $17 Avg Close $10.11 Range $8.04 - $12.46
Q1 2021
Shares 1,020 Value ($000) $12 Avg Close $12.36 Range $10.54 - $15.75
Q4 2020
Shares 5,199 Value ($000) $61 Avg Close $11.31 Range $7.63 - $14.42
Q3 2020
Shares 13,555 Value ($000) $107 Avg Close $12.04 Range $7.01 - $21.44
Q2 2020
Shares 2,471 Value ($000) $45 Avg Close $15.75 Range $9.10 - $22.39
Q3 2019
Shares 931 Value ($000) $6 Avg Close $11.06 Range $6.50 - $15.94