FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 925 Value ($000) $26 Avg Close $18.95 Range $6.85 - $33.10

Q2 2021

Shares 745 Value ($000) $7 Avg Close $10.11 Range $8.04 - $12.46

Q1 2021

Shares 725 Value ($000) $8 Avg Close $12.36 Range $10.54 - $15.75

Q4 2020

Shares 630 Value ($000) $7 Avg Close $11.31 Range $7.63 - $14.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	925	$26	$18.95	$6.85 - $33.10
Q2 2021	745	$7	$10.11	$8.04 - $12.46
Q1 2021	725	$8	$12.36	$10.54 - $15.75
Q4 2020	630	$7	$11.31	$7.63 - $14.42