FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

TRV GP IV, LLC's Holding History (CIK: 0001688325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,343,154 Value ($000) $8,365 Avg Close $7.42 Range $2.87 - $10.13
Q2 2024
Shares 2,343,154 Value ($000) $14,528 Avg Close $7.58 Range $5.68 - $9.60
Q1 2024
Shares 2,343,154 Value ($000) $22,119 Avg Close $8.93 Range $6.57 - $13.70
Q4 2023
Shares 2,343,154 Value ($000) $15,816 Avg Close $4.44 Range $3.14 - $6.98
Q3 2023
Shares 2,343,154 Value ($000) $10,404 Avg Close $4.37 Range $3.18 - $6.40
Q2 2023
Shares 2,343,154 Value ($000) $7,732 Avg Close $2.94 Range $2.25 - $3.93
Q1 2023
Shares 2,343,154 Value ($000) $6,678 Avg Close $8.96 Range $2.76 - $15.00
Q4 2022
Shares 2,343,154 Value ($000) $17,058 Avg Close $6.52 Range $4.95 - $8.91
Q3 2022
Shares 2,343,154 Value ($000) $18,956 Avg Close $7.16 Range $4.77 - $9.52
Q2 2022
Shares 2,343,154 Value ($000) $11,481 Avg Close $9.77 Range $3.21 - $24.79
Q1 2022
Shares 2,343,154 Value ($000) $55,416 Avg Close $14.15 Range $9.33 - $23.96
Q4 2021
Shares 2,343,154 Value ($000) $41,450 Avg Close $19.81 Range $12.19 - $28.88
Q3 2021
Shares 2,343,154 Value ($000) $66,100 Avg Close $18.95 Range $6.85 - $33.10
Q2 2021
Shares 2,343,154 Value ($000) $24,556 Avg Close $10.11 Range $8.04 - $12.46
Q1 2021
Shares 2,343,154 Value ($000) $27,602 Avg Close $12.36 Range $10.54 - $15.75
Q4 2020
Shares 2,343,154 Value ($000) $27,438 Avg Close $11.31 Range $7.63 - $14.42
Q3 2020
Shares 2,343,154 Value ($000) $18,581 Avg Close $12.04 Range $7.01 - $21.44
Q2 2020
Shares 2,343,154 Value ($000) $42,856 Avg Close $15.75 Range $9.10 - $22.39
Q1 2020
Shares 2,343,154 Value ($000) $27,977 Avg Close $16.00 Range $9.01 - $22.96
Q4 2019
Shares 2,343,154 Value ($000) $38,990 Avg Close $9.56 Range $4.37 - $19.30
Q3 2019
Shares 2,343,154 Value ($000) $15,559 Avg Close $11.06 Range $6.50 - $15.94