FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,254,027 Value ($000) $14,183 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 137,961 Value ($000) $1,269 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 58,696 Value ($000) $404 Avg Close $5.35 Range $2.31 - $7.70

Q2 2024

Shares 256,888 Value ($000) $1,593 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 256,888 Value ($000) $2,425 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 256,888 Value ($000) $1,734 Avg Close $4.44 Range $3.14 - $6.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,254,027	$14,183	$10.18	$7.27 - $15.74
Q3 2025	137,961	$1,269	$7.24	$6.16 - $9.30
Q2 2025	58,696	$404	$5.35	$2.31 - $7.70
Q2 2024	256,888	$1,593	$7.58	$5.68 - $9.60
Q1 2024	256,888	$2,425	$8.93	$6.57 - $13.70
Q4 2023	256,888	$1,734	$4.44	$3.14 - $6.98