FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 392,489 Value ($000) $4,439 Avg Close $10.18 Range $7.27 - $15.74

Q2 2024

Shares 553,307 Value ($000) $3,431 Avg Close $7.58 Range $5.68 - $9.60

Q1 2024

Shares 723,163 Value ($000) $6,827 Avg Close $8.93 Range $6.57 - $13.70

Q4 2023

Shares 242,908 Value ($000) $1,640 Avg Close $4.44 Range $3.14 - $6.98

Q3 2023

Shares 13,066 Value ($000) $58 Avg Close $4.37 Range $3.18 - $6.40

Q2 2022

Shares 31,813 Value ($000) $156 Avg Close $9.77 Range $3.21 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	392,489	$4,439	$10.18	$7.27 - $15.74
Q2 2024	553,307	$3,431	$7.58	$5.68 - $9.60
Q1 2024	723,163	$6,827	$8.93	$6.57 - $13.70
Q4 2023	242,908	$1,640	$4.44	$3.14 - $6.98
Q3 2023	13,066	$58	$4.37	$3.18 - $6.40
Q2 2022	31,813	$156	$9.77	$3.21 - $24.79