FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,158 Value ($000) $149 Avg Close $10.18 Range $7.27 - $15.74

Q3 2025

Shares 13,168 Value ($000) $121 Avg Close $7.24 Range $6.16 - $9.30

Q2 2025

Shares 12,943 Value ($000) $89 Avg Close $5.35 Range $2.31 - $7.70

Q1 2025

Shares 10,266 Value ($000) $30 Avg Close $3.67 Range $2.78 - $5.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,158	$149	$10.18	$7.27 - $15.74
Q3 2025	13,168	$121	$7.24	$6.16 - $9.30
Q2 2025	12,943	$89	$5.35	$2.31 - $7.70
Q1 2025	10,266	$30	$3.67	$2.78 - $5.17