FULCRUM THERAPEUTICS INC

Ticker: FULC CUSIP: 359616109 Class: 0

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 87,372 Value ($000) $388 Avg Close $4.37 Range $3.18 - $6.40

Q1 2023

Shares 39,239 Value ($000) $112 Avg Close $8.96 Range $2.76 - $15.00

Q4 2022

Shares 26,008 Value ($000) $189 Avg Close $6.52 Range $4.95 - $8.91

Q3 2022

Shares 32,644 Value ($000) $264 Avg Close $7.16 Range $4.77 - $9.52

Q2 2022

Shares 31,438 Value ($000) $154 Avg Close $9.77 Range $3.21 - $24.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	87,372	$388	$4.37	$3.18 - $6.40
Q1 2023	39,239	$112	$8.96	$2.76 - $15.00
Q4 2022	26,008	$189	$6.52	$4.95 - $8.91
Q3 2022	32,644	$264	$7.16	$4.77 - $9.52
Q2 2022	31,438	$154	$9.77	$3.21 - $24.79