FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,825 Value ($000) $4,698 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 200,826 Value ($000) $4,539 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 200,416 Value ($000) $3,984 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 201,269 Value ($000) $3,401 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 225,362 Value ($000) $4,162 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 213,071 Value ($000) $4,630 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 217,531 Value ($000) $4,268 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 221,028 Value ($000) $4,796 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 231,396 Value ($000) $6,690 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 223,808 Value ($000) $5,985 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 223,342 Value ($000) $8,270 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 224,664 Value ($000) $7,014 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 225,925 Value ($000) $6,728 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 220,269 Value ($000) $8,397 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 258,513 Value ($000) $14,097 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 219,662 Value ($000) $13,709 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 260,588 Value ($000) $26,213 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 259,454 Value ($000) $23,338 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 158,063 Value ($000) $14,579 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 186,262 Value ($000) $17,997 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 185,099 Value ($000) $9,643 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 149,697 Value ($000) $5,994 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 151,737 Value ($000) $2,427 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 28,484 Value ($000) $306 Avg Close $13.93 Range $6.70 - $20.60

Q4 2019

Shares 28,510 Value ($000) $368 Avg Close $11.89 Range $8.96 - $16.50

Q3 2019

Shares 17,223 Value ($000) $179 Avg Close $9.43 Range $5.30 - $12.88

Q1 2017

Shares 31,248 Value ($000) $342 Avg Close $11.82 Range $9.55 - $13.90

Q4 2016

Shares 17,510 Value ($000) $203 Avg Close $9.44 Range $7.59 - $12.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,825	$4,698	$25.94	$22.06 - $31.04
Q3 2025	200,826	$4,539	$20.59	$16.98 - $22.90
Q2 2025	200,416	$3,984	$19.49	$16.25 - $22.11
Q1 2025	201,269	$3,401	$17.03	$14.57 - $19.35
Q4 2024	225,362	$4,162	$19.52	$16.56 - $22.87
Q3 2024	213,071	$4,630	$22.36	$19.52 - $25.11
Q2 2024	217,531	$4,268	$20.88	$18.91 - $22.91
Q1 2024	221,028	$4,796	$24.83	$21.23 - $29.91
Q4 2023	231,396	$6,690	$26.76	$23.09 - $30.68
Q3 2023	223,808	$5,985	$34.14	$26.38 - $44.09
Q2 2023	223,342	$8,270	$34.86	$28.27 - $41.70
Q1 2023	224,664	$7,014	$32.18	$28.53 - $37.43
Q4 2022	225,925	$6,728	$35.78	$29.01 - $40.55
Q3 2022	220,269	$8,397	$50.13	$37.34 - $65.17
Q2 2022	258,513	$14,097	$54.96	$47.34 - $64.14
Q1 2022	219,662	$13,709	$65.84	$49.50 - $101.98
Q4 2021	260,588	$26,213	$87.89	$75.66 - $109.55
Q3 2021	259,454	$23,338	$90.89	$73.00 - $112.00
Q2 2021	158,063	$14,579	$79.84	$62.50 - $102.96
Q1 2021	186,262	$17,997	$103.23	$53.02 - $189.89
Q4 2020	185,099	$9,643	$41.79	$30.05 - $56.52
Q3 2020	149,697	$5,994	$31.30	$15.36 - $52.47
Q2 2020	151,737	$2,427	$15.31	$8.36 - $20.30
Q1 2020	28,484	$306	$13.93	$6.70 - $20.60
Q4 2019	28,510	$368	$11.89	$8.96 - $16.50
Q3 2019	17,223	$179	$9.43	$5.30 - $12.88
Q1 2017	31,248	$342	$11.82	$9.55 - $13.90
Q4 2016	17,510	$203	$9.44	$7.59 - $12.15