FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,260,014 Value ($000) $33,101 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 1,179,254 Value ($000) $26,651 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 1,165,959 Value ($000) $23,179 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 1,167,974 Value ($000) $19,739 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 1,391,074 Value ($000) $25,693 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 1,448,671 Value ($000) $31,480 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 1,435,425 Value ($000) $28,163 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 1,424,448 Value ($000) $30,911 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 1,416,191 Value ($000) $40,942 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 1,393,711 Value ($000) $37,268 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 1,390,572 Value ($000) $51,493 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 1,378,251 Value ($000) $43,029 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 1,393,834 Value ($000) $41,508 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 1,365,736 Value ($000) $52,062 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 1,333,563 Value ($000) $72,718 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 1,339,371 Value ($000) $83,590 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 1,312,640 Value ($000) $132,038 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 1,307,734 Value ($000) $117,630 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 1,279,559 Value ($000) $118,013 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 1,051,515 Value ($000) $101,598 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 892,536 Value ($000) $46,502 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 842,626 Value ($000) $33,739 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 585,982 Value ($000) $9,376 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 489,739 Value ($000) $5,269 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 515,383 Value ($000) $6,649 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 367,651 Value ($000) $3,820 Avg Close $9.43 Range $5.30 - $12.88
Q2 2019
Shares 152,201 Value ($000) $1,017 Avg Close $6.09 Range $4.71 - $7.85
Q1 2019
Shares 152,201 Value ($000) $906 Avg Close $4.58 Range $3.17 - $6.12
Q4 2018
Shares 151,001 Value ($000) $479 Avg Close $3.51 Range $3.02 - $4.19
Q3 2018
Shares 196,593 Value ($000) $773 Avg Close $4.27 Range $3.28 - $5.56
Q2 2018
Shares 194,493 Value ($000) $805 Avg Close $3.96 Range $3.57 - $5.44
Q1 2018
Shares 194,093 Value ($000) $772 Avg Close $4.41 Range $3.67 - $5.30
Q4 2017
Shares 185,697 Value ($000) $814 Avg Close $3.83 Range $2.73 - $4.98
Q3 2017
Shares 250,638 Value ($000) $1,185 Avg Close $5.75 Range $4.37 - $7.04
Q2 2017
Shares 233,735 Value ($000) $1,493 Avg Close $8.06 Range $4.49 - $11.10
Q1 2017
Shares 242,505 Value ($000) $2,648 Avg Close $11.82 Range $9.55 - $13.90
Q4 2016
Shares 227,627 Value ($000) $2,633 Avg Close $9.44 Range $7.59 - $12.15