FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,347 Value ($000) $146 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 7,176 Value ($000) $121 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 361 Value ($000) $7 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 46 Value ($000) $1 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 100 Value ($000) $2 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 1,799 Value ($000) $39 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 2,646 Value ($000) $76 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 122 Value ($000) $3 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 5,348 Value ($000) $198 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 2,689 Value ($000) $84 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 1,139 Value ($000) $34 Avg Close $35.78 Range $29.01 - $40.55
Q2 2022
Shares 4,598 Value ($000) $251 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 3,528 Value ($000) $220 Avg Close $65.84 Range $49.50 - $101.98
Q2 2021
Shares 13,826 Value ($000) $1,275 Avg Close $79.84 Range $62.50 - $102.96
Q4 2020
Shares 23,439 Value ($000) $1,221 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 18,508 Value ($000) $741 Avg Close $31.30 Range $15.36 - $52.47