FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,301 Value ($000) $35 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 1,231 Value ($000) $28 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 2,687 Value ($000) $54 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 2,563 Value ($000) $43 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 3,363 Value ($000) $62 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 3,007 Value ($000) $66 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 4,619 Value ($000) $91 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 1,635 Value ($000) $35 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 12,108 Value ($000) $350 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 9,938 Value ($000) $266 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 11,260 Value ($000) $418 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 7,929 Value ($000) $248 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 8,656 Value ($000) $257 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 7,724 Value ($000) $294 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 9,149 Value ($000) $499 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 11,933 Value ($000) $745 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 19,828 Value ($000) $1,995 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 27,369 Value ($000) $2,463 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 27,815 Value ($000) $2,565 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 12,946 Value ($000) $1,251 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 17,728 Value ($000) $923 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 24,014 Value ($000) $962 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 21,851 Value ($000) $350 Avg Close $15.31 Range $8.36 - $20.30
Q1 2020
Shares 245 Value ($000) $3 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 9,044 Value ($000) $117 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 153 Value ($000) $2 Avg Close $9.43 Range $5.30 - $12.88
Q4 2018
Shares 13 Value ($000) $0 Avg Close $3.51 Range $3.02 - $4.19
Q3 2018
Shares 13 Value ($000) $0 Avg Close $4.27 Range $3.28 - $5.56
Q1 2018
Shares 300 Value ($000) $1 Avg Close $4.41 Range $3.67 - $5.30
Q4 2017
Shares 301 Value ($000) $1 Avg Close $3.83 Range $2.73 - $4.98
Q3 2017
Shares 301 Value ($000) $1 Avg Close $5.75 Range $4.37 - $7.04
Q1 2017
Shares 218 Value ($000) $3 Avg Close $11.82 Range $9.55 - $13.90
Q4 2016
Shares 827 Value ($000) $10 Avg Close $9.44 Range $7.59 - $12.15