FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,864 Value ($000) $2,177 Avg Close $25.94 Range $22.06 - $31.04
Q1 2025
Shares 10,400 Value ($000) $176 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 24,900 Value ($000) $460 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 33,000 Value ($000) $717 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 43,900 Value ($000) $861 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 45,500 Value ($000) $1 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 47,300 Value ($000) $1 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 64,700 Value ($000) $2 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 96,954 Value ($000) $4 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 82,954 Value ($000) $3 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 70,400 Value ($000) $2 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 169,600 Value ($000) $6,465 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 177,500 Value ($000) $9,679 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 102,900 Value ($000) $6,422 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 6,300 Value ($000) $634 Avg Close $87.89 Range $75.66 - $109.55
Q1 2020
Shares 11,521 Value ($000) $124 Avg Close $13.93 Range $6.70 - $20.60
Q4 2019
Shares 88,421 Value ($000) $1,141 Avg Close $11.89 Range $8.96 - $16.50
Q3 2019
Shares 170,480 Value ($000) $1,771 Avg Close $9.43 Range $5.30 - $12.88
Q2 2019
Shares 32,066 Value ($000) $214 Avg Close $6.09 Range $4.71 - $7.85
Q1 2019
Shares 26,100 Value ($000) $155 Avg Close $4.58 Range $3.17 - $6.12