FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,605 Value ($000) $364 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 22,494 Value ($000) $833 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 20,884 Value ($000) $652 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 21,109 Value ($000) $1 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 18,476 Value ($000) $704 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 17,970 Value ($000) $980 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 16,716 Value ($000) $1,043 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 14,655 Value ($000) $1,474 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 14,549 Value ($000) $1,309 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 13,578 Value ($000) $1,252 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 13,583 Value ($000) $1,312 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 10,154 Value ($000) $529 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 9,150 Value ($000) $366 Avg Close $31.30 Range $15.36 - $52.47