FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,663 Value ($000) $753 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 32,927 Value ($000) $744 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 33,139 Value ($000) $659 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 32,354 Value ($000) $547 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 66,403 Value ($000) $1,226 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 66,798 Value ($000) $1,452 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 68,210 Value ($000) $1,338 Avg Close $20.88 Range $18.91 - $22.91
Q1 2024
Shares 67,573 Value ($000) $1,466 Avg Close $24.83 Range $21.23 - $29.91
Q4 2023
Shares 66,546 Value ($000) $1,924 Avg Close $26.76 Range $23.09 - $30.68
Q3 2023
Shares 65,889 Value ($000) $1,762 Avg Close $34.14 Range $26.38 - $44.09
Q2 2023
Shares 65,072 Value ($000) $2,410 Avg Close $34.86 Range $28.27 - $41.70
Q1 2023
Shares 65,883 Value ($000) $2 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 64,166 Value ($000) $2 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 62,293 Value ($000) $2,375 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 59,798 Value ($000) $3,261 Avg Close $54.96 Range $47.34 - $64.14
Q1 2022
Shares 55,171 Value ($000) $3,443 Avg Close $65.84 Range $49.50 - $101.98
Q4 2021
Shares 53,056 Value ($000) $5,337 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 52,763 Value ($000) $4,746 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 57,346 Value ($000) $5,289 Avg Close $79.84 Range $62.50 - $102.96
Q1 2021
Shares 44,058 Value ($000) $4,257 Avg Close $103.23 Range $53.02 - $189.89
Q4 2020
Shares 35,092 Value ($000) $1,828 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 27,007 Value ($000) $1,081 Avg Close $31.30 Range $15.36 - $52.47