FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 112,949 Value ($000) $3,526 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 161,451 Value ($000) $4,808 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 95,769 Value ($000) $3,651 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 39,207 Value ($000) $2,138 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 34,383 Value ($000) $2,146 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 14,998 Value ($000) $1,509 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 12,082 Value ($000) $1,087 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 13,323 Value ($000) $1,229 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 6,879 Value ($000) $665 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 10,101 Value ($000) $526 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 13,995 Value ($000) $560 Avg Close $31.30 Range $15.36 - $52.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	112,949	$3,526	$32.18	$28.53 - $37.43
Q4 2022	161,451	$4,808	$35.78	$29.01 - $40.55
Q3 2022	95,769	$3,651	$50.13	$37.34 - $65.17
Q2 2022	39,207	$2,138	$54.96	$47.34 - $64.14
Q1 2022	34,383	$2,146	$65.84	$49.50 - $101.98
Q4 2021	14,998	$1,509	$87.89	$75.66 - $109.55
Q3 2021	12,082	$1,087	$90.89	$73.00 - $112.00
Q2 2021	13,323	$1,229	$79.84	$62.50 - $102.96
Q1 2021	6,879	$665	$103.23	$53.02 - $189.89
Q4 2020	10,101	$526	$41.79	$30.05 - $56.52
Q3 2020	13,995	$560	$31.30	$15.36 - $52.47