FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,087 Value ($000) $685 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 29,305 Value ($000) $662 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 32,747 Value ($000) $651 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 77,676 Value ($000) $1,313 Avg Close $17.03 Range $14.57 - $19.35

Q1 2024

Shares 12,244 Value ($000) $266 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 11,100 Value ($000) $321 Avg Close $26.76 Range $23.09 - $30.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,087	$685	$25.94	$22.06 - $31.04
Q3 2025	29,305	$662	$20.59	$16.98 - $22.90
Q2 2025	32,747	$651	$19.49	$16.25 - $22.11
Q1 2025	77,676	$1,313	$17.03	$14.57 - $19.35
Q1 2024	12,244	$266	$24.83	$21.23 - $29.91
Q4 2023	11,100	$321	$26.76	$23.09 - $30.68