FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

New Vernon Capital Holdings II LLC's Holding History (CIK: 0001512538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 4,619 Value ($000) $144 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 4,563 Value ($000) $136 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 1,643 Value ($000) $63 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 1,817 Value ($000) $99 Avg Close $54.96 Range $47.34 - $64.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	4,619	$144	$32.18	$28.53 - $37.43
Q4 2022	4,563	$136	$35.78	$29.01 - $40.55
Q3 2022	1,643	$63	$50.13	$37.34 - $65.17
Q2 2022	1,817	$99	$54.96	$47.34 - $64.14