FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 582,853 Value ($000) $17,357 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 487,208 Value ($000) $18,572 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 363,943 Value ($000) $19,846 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 301,149 Value ($000) $18,795 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 146,583 Value ($000) $14,745 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 88,642 Value ($000) $7,973 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 78,830 Value ($000) $7,270 Avg Close $79.84 Range $62.50 - $102.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	582,853	$17,357	$35.78	$29.01 - $40.55
Q3 2022	487,208	$18,572	$50.13	$37.34 - $65.17
Q2 2022	363,943	$19,846	$54.96	$47.34 - $64.14
Q1 2022	301,149	$18,795	$65.84	$49.50 - $101.98
Q4 2021	146,583	$14,745	$87.89	$75.66 - $109.55
Q3 2021	88,642	$7,973	$90.89	$73.00 - $112.00
Q2 2021	78,830	$7,270	$79.84	$62.50 - $102.96