FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,202 Value ($000) $1,476 Avg Close $25.94 Range $22.06 - $31.04
Q3 2025
Shares 49,287 Value ($000) $1,114 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 26,478 Value ($000) $526 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 87,185 Value ($000) $1,473 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 41,608 Value ($000) $769 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 14,949 Value ($000) $325 Avg Close $22.36 Range $19.52 - $25.11
Q2 2023
Shares 45,664 Value ($000) $1,691 Avg Close $34.86 Range $28.27 - $41.70
Q4 2021
Shares 9,143 Value ($000) $920 Avg Close $87.89 Range $75.66 - $109.55
Q3 2021
Shares 14,500 Value ($000) $1,304 Avg Close $90.89 Range $73.00 - $112.00
Q2 2021
Shares 20,828 Value ($000) $1,921 Avg Close $79.84 Range $62.50 - $102.96
Q4 2020
Shares 6,278 Value ($000) $327 Avg Close $41.79 Range $30.05 - $56.52
Q3 2020
Shares 13,704 Value ($000) $549 Avg Close $31.30 Range $15.36 - $52.47
Q2 2020
Shares 21,146 Value ($000) $338 Avg Close $15.31 Range $8.36 - $20.30