FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,712 Value ($000) $45 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 1,665 Value ($000) $37 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 1,367 Value ($000) $27 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 4,057 Value ($000) $69 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 3,617 Value ($000) $67 Avg Close $19.52 Range $16.56 - $22.87

Q3 2024

Shares 4,395 Value ($000) $96 Avg Close $22.36 Range $19.52 - $25.11

Q2 2024

Shares 4,821 Value ($000) $95 Avg Close $20.88 Range $18.91 - $22.91

Q1 2024

Shares 5,416 Value ($000) $118 Avg Close $24.83 Range $21.23 - $29.91

Q4 2023

Shares 5,724 Value ($000) $165 Avg Close $26.76 Range $23.09 - $30.68

Q3 2023

Shares 7,005 Value ($000) $187 Avg Close $34.14 Range $26.38 - $44.09

Q2 2023

Shares 5,661 Value ($000) $210 Avg Close $34.86 Range $28.27 - $41.70

Q1 2023

Shares 5,655 Value ($000) $177 Avg Close $32.18 Range $28.53 - $37.43

Q4 2022

Shares 6,481 Value ($000) $193 Avg Close $35.78 Range $29.01 - $40.55

Q3 2022

Shares 4,202 Value ($000) $160 Avg Close $50.13 Range $37.34 - $65.17

Q2 2022

Shares 4,567 Value ($000) $250 Avg Close $54.96 Range $47.34 - $64.14

Q1 2022

Shares 4,361 Value ($000) $5,428 Avg Close $65.84 Range $49.50 - $101.98

Q4 2021

Shares 11,306 Value ($000) $1,130 Avg Close $87.89 Range $75.66 - $109.55

Q3 2021

Shares 18,851 Value ($000) $1,686 Avg Close $90.89 Range $73.00 - $112.00

Q2 2021

Shares 13,312 Value ($000) $1,221 Avg Close $79.84 Range $62.50 - $102.96

Q1 2021

Shares 6,958 Value ($000) $682 Avg Close $103.23 Range $53.02 - $189.89

Q4 2020

Shares 5,132 Value ($000) $267 Avg Close $41.79 Range $30.05 - $56.52

Q3 2020

Shares 19,648 Value ($000) $780 Avg Close $31.30 Range $15.36 - $52.47

Q2 2020

Shares 8,525 Value ($000) $137 Avg Close $15.31 Range $8.36 - $20.30

Q1 2020

Shares 1,991 Value ($000) $21 Avg Close $13.93 Range $6.70 - $20.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,712	$45	$25.94	$22.06 - $31.04
Q3 2025	1,665	$37	$20.59	$16.98 - $22.90
Q2 2025	1,367	$27	$19.49	$16.25 - $22.11
Q1 2025	4,057	$69	$17.03	$14.57 - $19.35
Q4 2024	3,617	$67	$19.52	$16.56 - $22.87
Q3 2024	4,395	$96	$22.36	$19.52 - $25.11
Q2 2024	4,821	$95	$20.88	$18.91 - $22.91
Q1 2024	5,416	$118	$24.83	$21.23 - $29.91
Q4 2023	5,724	$165	$26.76	$23.09 - $30.68
Q3 2023	7,005	$187	$34.14	$26.38 - $44.09
Q2 2023	5,661	$210	$34.86	$28.27 - $41.70
Q1 2023	5,655	$177	$32.18	$28.53 - $37.43
Q4 2022	6,481	$193	$35.78	$29.01 - $40.55
Q3 2022	4,202	$160	$50.13	$37.34 - $65.17
Q2 2022	4,567	$250	$54.96	$47.34 - $64.14
Q1 2022	4,361	$5,428	$65.84	$49.50 - $101.98
Q4 2021	11,306	$1,130	$87.89	$75.66 - $109.55
Q3 2021	18,851	$1,686	$90.89	$73.00 - $112.00
Q2 2021	13,312	$1,221	$79.84	$62.50 - $102.96
Q1 2021	6,958	$682	$103.23	$53.02 - $189.89
Q4 2020	5,132	$267	$41.79	$30.05 - $56.52
Q3 2020	19,648	$780	$31.30	$15.36 - $52.47
Q2 2020	8,525	$137	$15.31	$8.36 - $20.30
Q1 2020	1,991	$21	$13.93	$6.70 - $20.60