FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,131 Value ($000) $30 Avg Close $25.94 Range $22.06 - $31.04

Q3 2025

Shares 1,111 Value ($000) $25 Avg Close $20.59 Range $16.98 - $22.90

Q2 2025

Shares 1,100 Value ($000) $22 Avg Close $19.49 Range $16.25 - $22.11

Q1 2025

Shares 1,151 Value ($000) $19 Avg Close $17.03 Range $14.57 - $19.35

Q4 2024

Shares 1,199 Value ($000) $22 Avg Close $19.52 Range $16.56 - $22.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,131	$30	$25.94	$22.06 - $31.04
Q3 2025	1,111	$25	$20.59	$16.98 - $22.90
Q2 2025	1,100	$22	$19.49	$16.25 - $22.11
Q1 2025	1,151	$19	$17.03	$14.57 - $19.35
Q4 2024	1,199	$22	$19.52	$16.56 - $22.87