FULGENT GENETICS INC

Ticker: FLGT CUSIP: 359664109 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12 Value ($000) $0 Avg Close $20.59 Range $16.98 - $22.90
Q2 2025
Shares 12 Value ($000) $0 Avg Close $19.49 Range $16.25 - $22.11
Q1 2025
Shares 12 Value ($000) $0 Avg Close $17.03 Range $14.57 - $19.35
Q4 2024
Shares 12 Value ($000) $0 Avg Close $19.52 Range $16.56 - $22.87
Q3 2024
Shares 97 Value ($000) $2 Avg Close $22.36 Range $19.52 - $25.11
Q2 2024
Shares 276 Value ($000) $6 Avg Close $20.88 Range $18.91 - $22.91
Q4 2023
Shares 82 Value ($000) $0 Avg Close $26.76 Range $23.09 - $30.68
Q1 2023
Shares 236 Value ($000) $0 Avg Close $32.18 Range $28.53 - $37.43
Q4 2022
Shares 330 Value ($000) $0 Avg Close $35.78 Range $29.01 - $40.55
Q3 2022
Shares 607 Value ($000) $33 Avg Close $50.13 Range $37.34 - $65.17
Q2 2022
Shares 50 Value ($000) $3 Avg Close $54.96 Range $47.34 - $64.14