FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,034 Value ($000) $154 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 59,601 Value ($000) $191 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 71,162 Value ($000) $260 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 265,595 Value ($000) $1,110 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 275,355 Value ($000) $1,123 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 261,262 Value ($000) $1,312 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 265,331 Value ($000) $1,327 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 270,819 Value ($000) $1,508 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 282,148 Value ($000) $1,515 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 276,380 Value ($000) $1,180 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 277,446 Value ($000) $1,859 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 266,965 Value ($000) $1,930 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 259,943 Value ($000) $1,955 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 273,652 Value ($000) $1,538 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 278,107 Value ($000) $1,690 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 283,851 Value ($000) $2,728 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 300,732 Value ($000) $3,642 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 300,305 Value ($000) $3,186 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 316,594 Value ($000) $3,147 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 60,655 Value ($000) $517 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 47,521 Value ($000) $187 Avg Close $3.14 Range $1.90 - $4.22
Q3 2020
Shares 46,027 Value ($000) $89 Avg Close $1.73 Range $1.23 - $2.48
Q2 2020
Shares 54,491 Value ($000) $73 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 51,066 Value ($000) $64 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 51,066 Value ($000) $171 Avg Close $2.91 Range $2.06 - $3.99
Q3 2019
Shares 31,315 Value ($000) $68 Avg Close $1.91 Range $1.69 - $2.19
Q2 2019
Shares 31,610 Value ($000) $59 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 31,610 Value ($000) $64 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 31,610 Value ($000) $64 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 31,610 Value ($000) $91 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 31,685 Value ($000) $105 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 28,112 Value ($000) $90 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 24,938 Value ($000) $97 Avg Close $3.31 Range $2.69 - $4.10
Q3 2017
Shares 26,061 Value ($000) $72 Avg Close $2.58 Range $2.37 - $2.99
Q2 2017
Shares 26,061 Value ($000) $64 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 26,061 Value ($000) $64 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 14,973 Value ($000) $36 Avg Close $1.83 Range $1.56 - $2.49
Q3 2016
Shares 14,885 Value ($000) $27 Avg Close $1.88 Range $1.71 - $2.08
Q2 2016
Shares 14,756 Value ($000) $30 Avg Close $1.65 Range $1.38 - $2.08
Q1 2016
Shares 14,756 Value ($000) $21 Avg Close $1.47 Range $1.31 - $1.78
Q4 2015
Shares 14,756 Value ($000) $25 Avg Close $1.57 Range $1.31 - $1.75
Q3 2015
Shares 14,756 Value ($000) $21 Avg Close $1.51 Range $1.18 - $1.79
Q2 2015
Shares 12,588 Value ($000) $21 Avg Close $1.57 Range $1.42 - $1.79
Q1 2015
Shares 14,018 Value ($000) $21 Avg Close $1.43 Range $1.10 - $1.60
Q4 2014
Shares 14,657 Value ($000) $20 Avg Close $1.33 Range $1.07 - $1.65
Q3 2014
Shares 14,657 Value ($000) $17 Avg Close $1.18 Range $0.87 - $1.59
Q2 2014
Shares 14,657 Value ($000) $21 Avg Close $1.73 Range $1.18 - $2.23
Q1 2014
Shares 14,657 Value ($000) $32 Avg Close $2.48 Range $1.92 - $2.79
Q4 2013
Shares 14,657 Value ($000) $41 Avg Close $2.80 Range $2.70 - $3.03
Q3 2013
Shares 14,819 Value ($000) $41 Avg Close $2.77 Range $2.61 - $3.05
Q2 2013
Shares 14,981 Value ($000) $40 Avg Close $2.86 Range $2.58 - $3.32