FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,587,625 Value ($000) $4,144 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 1,599,602 Value ($000) $5,135 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 1,560,527 Value ($000) $5,712 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 1,760,539 Value ($000) $7,359 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 1,755,941 Value ($000) $7,164 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 1,750,495 Value ($000) $8,787 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 1,721,264 Value ($000) $8,606 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 1,763,178 Value ($000) $9,821 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 1,831,488 Value ($000) $9,835 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 1,807,955 Value ($000) $7,720 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 1,679,818 Value ($000) $11,255 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 1,665,890 Value ($000) $12,044 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 1,657,660 Value ($000) $12,466 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 1,614,649 Value ($000) $9,074 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 1,621,753 Value ($000) $9,860 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 1,662,008 Value ($000) $15,972 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 1,648,857 Value ($000) $19,968 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 1,541,932 Value ($000) $16,360 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 1,434,484 Value ($000) $14,259 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 1,208,230 Value ($000) $10,282 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 1,164,952 Value ($000) $4,578 Avg Close $3.14 Range $1.90 - $4.22
Q3 2020
Shares 1,157,850 Value ($000) $2,246 Avg Close $1.73 Range $1.23 - $2.48
Q2 2020
Shares 1,162,469 Value ($000) $1,546 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 1,162,469 Value ($000) $1,454 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 986,145 Value ($000) $3,303 Avg Close $2.91 Range $2.06 - $3.99
Q3 2019
Shares 972,145 Value ($000) $2,100 Avg Close $1.91 Range $1.69 - $2.19
Q2 2019
Shares 994,030 Value ($000) $1,859 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 994,030 Value ($000) $2,008 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 992,460 Value ($000) $2,004 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 988,237 Value ($000) $2,846 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 985,837 Value ($000) $3,282 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 958,278 Value ($000) $3,076 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 1,031,513 Value ($000) $4,033 Avg Close $3.31 Range $2.69 - $4.10
Q3 2017
Shares 1,085,343 Value ($000) $3,028 Avg Close $2.58 Range $2.37 - $2.99
Q2 2017
Shares 552,357 Value ($000) $1,348 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 551,754 Value ($000) $1,341 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 535,454 Value ($000) $1,285 Avg Close $1.83 Range $1.56 - $2.49
Q3 2016
Shares 489,447 Value ($000) $876 Avg Close $1.88 Range $1.71 - $2.08
Q2 2016
Shares 490,647 Value ($000) $991 Avg Close $1.65 Range $1.38 - $2.08
Q1 2016
Shares 505,458 Value ($000) $728 Avg Close $1.47 Range $1.31 - $1.78
Q4 2015
Shares 511,260 Value ($000) $853 Avg Close $1.57 Range $1.31 - $1.75
Q3 2015
Shares 511,760 Value ($000) $747 Avg Close $1.51 Range $1.18 - $1.79
Q2 2015
Shares 511,760 Value ($000) $854 Avg Close $1.57 Range $1.42 - $1.79
Q1 2015
Shares 516,860 Value ($000) $780 Avg Close $1.43 Range $1.10 - $1.60
Q4 2014
Shares 513,860 Value ($000) $720 Avg Close $1.33 Range $1.07 - $1.65
Q3 2014
Shares 395,798 Value ($000) $455 Avg Close $1.18 Range $0.87 - $1.59
Q2 2014
Shares 395,798 Value ($000) $558 Avg Close $1.73 Range $1.18 - $2.23
Q1 2014
Shares 395,798 Value ($000) $859 Avg Close $2.48 Range $1.92 - $2.79
Q4 2013
Shares 390,798 Value ($000) $1,095 Avg Close $2.80 Range $2.70 - $3.03
Q3 2013
Shares 390,798 Value ($000) $1,086 Avg Close $2.77 Range $2.61 - $3.05
Q2 2013
Shares 390,798 Value ($000) $1,055 Avg Close $2.86 Range $2.58 - $3.32