FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $0 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 184,537 Value ($000) $592 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 194,282 Value ($000) $711 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 3,921 Value ($000) $16 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 4,712 Value ($000) $19 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 5,295 Value ($000) $26 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 3,086 Value ($000) $15 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 1,010 Value ($000) $5 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 10,649 Value ($000) $58 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 4,580 Value ($000) $19 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 2,225 Value ($000) $15 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 1,850 Value ($000) $13 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 5,462 Value ($000) $41 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 400 Value ($000) $2 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 188 Value ($000) $1 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 2,013 Value ($000) $19 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 7,106 Value ($000) $86 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 3,473 Value ($000) $37 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 2,240 Value ($000) $22 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 247 Value ($000) $2 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 615 Value ($000) $2 Avg Close $3.14 Range $1.90 - $4.22
Q3 2020
Shares 526 Value ($000) $1 Avg Close $1.73 Range $1.23 - $2.48
Q2 2020
Shares 521 Value ($000) $1 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 481 Value ($000) $1 Avg Close $2.62 Range $0.31 - $3.67
Q3 2019
Shares 571 Value ($000) $1 Avg Close $1.91 Range $1.69 - $2.19
Q1 2019
Shares 4,000 Value ($000) $8 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 4,000 Value ($000) $8 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 4,056 Value ($000) $12 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 5,000 Value ($000) $16 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 4,000 Value ($000) $13 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 4,013 Value ($000) $16 Avg Close $3.31 Range $2.69 - $4.10
Q3 2017
Shares 4,013 Value ($000) $11 Avg Close $2.58 Range $2.37 - $2.99
Q2 2017
Shares 4,000 Value ($000) $10 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 4,000 Value ($000) $10 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 4,000 Value ($000) $10 Avg Close $1.83 Range $1.56 - $2.49
Q1 2014
Shares 1,250 Value ($000) $3 Avg Close $2.48 Range $1.92 - $2.79