FULL HSE RESORTS INC

Ticker: FLL CUSIP: 359678109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 473,898 Value ($000) $1,237 Avg Close $2.69 Range $2.25 - $3.25
Q3 2025
Shares 503,698 Value ($000) $1,617 Avg Close $3.93 Range $3.20 - $4.95
Q2 2025
Shares 542,598 Value ($000) $1,986 Avg Close $3.35 Range $2.86 - $4.24
Q1 2025
Shares 595,498 Value ($000) $2,489 Avg Close $4.73 Range $3.95 - $5.59
Q4 2024
Shares 612,098 Value ($000) $2,497 Avg Close $4.72 Range $3.77 - $5.50
Q3 2024
Shares 627,798 Value ($000) $3,152 Avg Close $5.09 Range $4.60 - $5.90
Q2 2024
Shares 636,998 Value ($000) $3,185 Avg Close $5.08 Range $4.50 - $5.72
Q1 2024
Shares 653,090 Value ($000) $4 Avg Close $4.95 Range $4.42 - $5.94
Q4 2023
Shares 684,590 Value ($000) $4 Avg Close $4.70 Range $3.40 - $5.98
Q3 2023
Shares 715,590 Value ($000) $3 Avg Close $5.46 Range $4.18 - $6.90
Q2 2023
Shares 740,390 Value ($000) $5 Avg Close $6.88 Range $5.83 - $8.10
Q1 2023
Shares 754,690 Value ($000) $5 Avg Close $8.60 Range $6.62 - $10.13
Q4 2022
Shares 772,137 Value ($000) $6 Avg Close $6.92 Range $5.12 - $8.28
Q3 2022
Shares 838,890 Value ($000) $4,715 Avg Close $6.45 Range $4.82 - $7.95
Q2 2022
Shares 912,690 Value ($000) $5,549 Avg Close $7.71 Range $5.27 - $10.02
Q1 2022
Shares 944,590 Value ($000) $9,078 Avg Close $9.28 Range $7.40 - $12.56
Q4 2021
Shares 1,020,390 Value ($000) $12,357 Avg Close $10.83 Range $8.53 - $12.57
Q3 2021
Shares 1,243,490 Value ($000) $13,193 Avg Close $8.54 Range $7.47 - $10.91
Q2 2021
Shares 1,225,290 Value ($000) $12,179 Avg Close $9.69 Range $7.85 - $11.92
Q1 2021
Shares 1,200,990 Value ($000) $10,220 Avg Close $6.70 Range $3.65 - $9.88
Q4 2020
Shares 1,250,990 Value ($000) $4,916 Avg Close $3.14 Range $1.90 - $4.22
Q3 2020
Shares 1,250,990 Value ($000) $2,427 Avg Close $1.73 Range $1.23 - $2.48
Q2 2020
Shares 1,192,590 Value ($000) $1,586 Avg Close $1.52 Range $0.86 - $2.19
Q1 2020
Shares 1,162,591 Value ($000) $1,453 Avg Close $2.62 Range $0.31 - $3.67
Q4 2019
Shares 1,271,491 Value ($000) $4,259 Avg Close $2.91 Range $2.06 - $3.99
Q3 2019
Shares 1,059,744 Value ($000) $2,289 Avg Close $1.91 Range $1.69 - $2.19
Q2 2019
Shares 1,010,023 Value ($000) $1,889 Avg Close $2.13 Range $1.60 - $2.64
Q1 2019
Shares 978,092 Value ($000) $1,976 Avg Close $2.22 Range $1.95 - $2.56
Q4 2018
Shares 930,233 Value ($000) $1,879 Avg Close $2.52 Range $1.96 - $3.10
Q3 2018
Shares 928,456 Value ($000) $2,674 Avg Close $3.06 Range $2.79 - $3.41
Q2 2018
Shares 935,382 Value ($000) $3,115 Avg Close $3.31 Range $3.02 - $3.65
Q1 2018
Shares 887,713 Value ($000) $2,850 Avg Close $3.32 Range $2.90 - $3.90
Q4 2017
Shares 858,913 Value ($000) $3,341 Avg Close $3.31 Range $2.69 - $4.10
Q3 2017
Shares 747,213 Value ($000) $2,085 Avg Close $2.58 Range $2.37 - $2.99
Q2 2017
Shares 533,913 Value ($000) $1,319 Avg Close $2.36 Range $2.10 - $2.59
Q1 2017
Shares 493,913 Value ($000) $1,200 Avg Close $2.33 Range $2.10 - $2.60
Q4 2016
Shares 438,913 Value ($000) $1,053 Avg Close $1.83 Range $1.56 - $2.49
Q3 2016
Shares 331,500 Value ($000) $593 Avg Close $1.88 Range $1.71 - $2.08
Q2 2016
Shares 290,300 Value ($000) $586 Avg Close $1.65 Range $1.38 - $2.08
Q1 2016
Shares 280,300 Value ($000) $404 Avg Close $1.47 Range $1.31 - $1.78
Q4 2015
Shares 268,700 Value ($000) $449 Avg Close $1.57 Range $1.31 - $1.75
Q3 2015
Shares 244,400 Value ($000) $357 Avg Close $1.51 Range $1.18 - $1.79
Q2 2015
Shares 197,700 Value ($000) $330 Avg Close $1.57 Range $1.42 - $1.79
Q1 2015
Shares 107,200 Value ($000) $162 Avg Close $1.43 Range $1.10 - $1.60
Q4 2014
Shares 82,466 Value ($000) $115 Avg Close $1.33 Range $1.07 - $1.65
Q3 2014
Shares 70,885 Value ($000) $82 Avg Close $1.18 Range $0.87 - $1.59
Q2 2014
Shares 81,426 Value ($000) $115 Avg Close $1.73 Range $1.18 - $2.23
Q1 2014
Shares 31,287 Value ($000) $68 Avg Close $2.48 Range $1.92 - $2.79
Q4 2013
Shares 26,100 Value ($000) $73 Avg Close $2.80 Range $2.70 - $3.03