Ticker: FLL CUSIP: 359678109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 47,962 | $200 | $4.73 | $3.95 - $5.59 |
| Q4 2024 | 50,074 | $204 | $4.72 | $3.77 - $5.50 |
| Q3 2024 | 55,712 | $280 | $5.09 | $4.60 - $5.90 |
| Q2 2024 | 59,333 | $297 | $5.08 | $4.50 - $5.72 |
| Q1 2024 | 51,782 | $288 | $4.95 | $4.42 - $5.94 |
| Q4 2023 | 51,677 | $277 | $4.70 | $3.40 - $5.98 |
| Q3 2023 | 45,026 | $192 | $5.46 | $4.18 - $6.90 |
| Q2 2023 | 44,989 | $301 | $6.88 | $5.83 - $8.10 |
| Q1 2023 | 58,180 | $0 | $8.60 | $6.62 - $10.13 |
| Q4 2022 | 56,861 | $0 | $6.92 | $5.12 - $8.28 |
| Q3 2022 | 47,875 | $269 | $6.45 | $4.82 - $7.95 |
| Q2 2022 | 43,751 | $266 | $7.71 | $5.27 - $10.02 |
| Q1 2022 | 30,680 | $295 | $9.28 | $7.40 - $12.56 |
| Q4 2021 | 21,023 | $255 | $10.83 | $8.53 - $12.57 |
| Q3 2021 | 18,336 | $195 | $8.54 | $7.47 - $10.91 |
| Q2 2021 | 17,172 | $171 | $9.69 | $7.85 - $11.92 |