FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,260 Value ($000) $37,059 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 663,212 Value ($000) $39,315 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 672,556 Value ($000) $40,454 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 685,887 Value ($000) $38,492 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 704,442 Value ($000) $47,536 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 609,547 Value ($000) $48,386 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 615,534 Value ($000) $47,371 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 636,558 Value ($000) $50,759 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 654,309 Value ($000) $53,267 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 662,331 Value ($000) $45,443 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 663,111 Value ($000) $47,419 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 662,547 Value ($000) $45,351 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 642,359 Value ($000) $46,006 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 631,691 Value ($000) $37,964 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 906,481 Value ($000) $54,579 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 909,106 Value ($000) $60,065 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 929,653 Value ($000) $75,302 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 940,377 Value ($000) $60,710 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 964,293 Value ($000) $61,338 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 934,142 Value ($000) $58,766 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 1,264,729 Value ($000) $65,614 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 1,283,841 Value ($000) $58,774 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 1,321,669 Value ($000) $58,947 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 1,295,547 Value ($000) $36,185 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 1,288,170 Value ($000) $66,431 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 1,312,745 Value ($000) $61,122 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 1,252,793 Value ($000) $58,130 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 1,171,670 Value ($000) $56,989 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 1,167,662 Value ($000) $49,823 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 1,167,295 Value ($000) $60,314 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 1,189,072 Value ($000) $63,830 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 1,132,129 Value ($000) $56,301 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 1,133,755 Value ($000) $61,075 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 1,150,998 Value ($000) $66,826 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 1,156,494 Value ($000) $59,108 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 1,131,654 Value ($000) $58,348 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 1,126,070 Value ($000) $54,400 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 1,100,480 Value ($000) $51,139 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 1,103,214 Value ($000) $48,529 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 1,088,417 Value ($000) $46,163 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 1,062,951 Value ($000) $38,765 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 1,058,900 Value ($000) $35,940 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 977,211 Value ($000) $39,695 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 990,863 Value ($000) $42,478 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 971,011 Value ($000) $43,239 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 984,769 Value ($000) $39,095 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 1,016,464 Value ($000) $48,892 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 1,058,798 Value ($000) $51,118 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 1,118,996 Value ($000) $58,233 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 1,088,179 Value ($000) $49,175 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 1,102,391 Value ($000) $41,682 Avg Close $33.69 Range $31.17 - $36.35