FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,326,046 Value ($000) $376,147 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 6,339,932 Value ($000) $375,831 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 6,411,560 Value ($000) $385,655 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 6,457,421 Value ($000) $362,390 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 6,551,039 Value ($000) $442,064 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 6,477,364 Value ($000) $514,173 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 6,465,983 Value ($000) $497,622 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 6,546,140 Value ($000) $521,989 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 6,532,504 Value ($000) $531,811 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 6,504,393 Value ($000) $446,266 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 6,492,067 Value ($000) $464,248 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 6,550,364 Value ($000) $448,372 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 6,441,642 Value ($000) $461,350 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 6,300,003 Value ($000) $378,631 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 6,225,983 Value ($000) $374,866 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 6,113,667 Value ($000) $403,930 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 6,040,340 Value ($000) $489,268 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 5,950,737 Value ($000) $384,180 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 5,917,336 Value ($000) $376,401 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 5,838,783 Value ($000) $367,318 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 5,661,432 Value ($000) $293,715 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 5,531,039 Value ($000) $253,211 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 5,772,223 Value ($000) $257,442 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 6,003,458 Value ($000) $167,677 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 5,861,007 Value ($000) $302,252 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 5,837,856 Value ($000) $271,812 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 5,800,692 Value ($000) $269,153 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 5,761,888 Value ($000) $280,258 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 5,734,719 Value ($000) $244,700 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 5,564,063 Value ($000) $287,495 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 5,476,162 Value ($000) $293,961 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 5,304,504 Value ($000) $263,793 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 5,203,864 Value ($000) $280,332 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 5,153,813 Value ($000) $299,230 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 5,108,535 Value ($000) $261,098 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 5,055,505 Value ($000) $260,662 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 4,704,027 Value ($000) $227,251 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 4,527,217 Value ($000) $210,380 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 4,400,040 Value ($000) $193,558 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 4,254,449 Value ($000) $180,602 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 4,069,175 Value ($000) $148,403 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 3,956,604 Value ($000) $134,287 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 3,883,011 Value ($000) $157,728 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 3,780,774 Value ($000) $162,082 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 3,677,878 Value ($000) $163,776 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 3,621,135 Value ($000) $143,759 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 3,577,246 Value ($000) $172,066 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 3,518,172 Value ($000) $169,857 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 3,415,681 Value ($000) $177,752 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 3,288,623 Value ($000) $148,612 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 3,213,097 Value ($000) $121,486 Avg Close $33.69 Range $31.17 - $36.35