FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,657 Value ($000) $634 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 10,207 Value ($000) $605 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 8,549 Value ($000) $514 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 8,786 Value ($000) $493 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 11,719 Value ($000) $791 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 9,862 Value ($000) $783 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 10,003 Value ($000) $770 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 30,372 Value ($000) $2,422 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 31,596 Value ($000) $2,572 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 32,230 Value ($000) $2,211 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 32,552 Value ($000) $2,328 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 33,007 Value ($000) $2,259 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 32,237 Value ($000) $2,309 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 31,675 Value ($000) $1,905 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 31,038 Value ($000) $1,870 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 31,074 Value ($000) $2,052 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 31,261 Value ($000) $2,533 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 30,439 Value ($000) $1,966 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 34,778 Value ($000) $2,212 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 30,345 Value ($000) $1,909 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 33,059 Value ($000) $1,715 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 32,942 Value ($000) $1,509 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 32,830 Value ($000) $1,464 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 20,248 Value ($000) $566 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 21,740 Value ($000) $1,121 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 75,167 Value ($000) $3,498 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 93,449 Value ($000) $4,337 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 100,006 Value ($000) $4,863 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 103,496 Value ($000) $4,417 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 118,758 Value ($000) $6,137 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 123,569 Value ($000) $6,634 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 125,629 Value ($000) $6,248 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 124,213 Value ($000) $6,692 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 12,925 Value ($000) $750 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 10,318 Value ($000) $528 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 8,387 Value ($000) $433 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 8,163 Value ($000) $394 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 8,158 Value ($000) $379 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 11,545 Value ($000) $507 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 11,845 Value ($000) $502 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 11,145 Value ($000) $407 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 22,332 Value ($000) $758 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 12,149 Value ($000) $494 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 11,651 Value ($000) $500 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 8,407 Value ($000) $374 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 13,104 Value ($000) $521 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 24,003 Value ($000) $1,154 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 16,047 Value ($000) $773 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 15,933 Value ($000) $829 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 14,730 Value ($000) $667 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 13,615 Value ($000) $515 Avg Close $33.69 Range $31.17 - $36.35