FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 383 Value ($000) $17 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 693 Value ($000) $28 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 2,937 Value ($000) $141 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 2,126 Value ($000) $103 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 4,665 Value ($000) $243 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 2,893 Value ($000) $131 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 193 Value ($000) $7 Avg Close $33.69 Range $31.17 - $36.35