FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,180 Value ($000) $1,438 Avg Close $58.51 Range $54.89 - $61.90

Q3 2025

Shares 113,908 Value ($000) $6,752 Avg Close $59.56 Range $54.18 - $64.15

Q2 2025

Shares 131,657 Value ($000) $7,919 Avg Close $54.47 Range $46.81 - $62.21

Q1 2025

Shares 117,701 Value ($000) $6,605 Avg Close $57.98 Range $51.76 - $64.19

Q4 2024

Shares 243,998 Value ($000) $16,466 Avg Close $73.60 Range $65.17 - $79.23

Q3 2024

Shares 256,307 Value ($000) $20,345 Avg Close $79.36 Range $73.13 - $85.73

Q2 2024

Shares 309,545 Value ($000) $23,823 Avg Close $75.84 Range $71.76 - $80.27

Q1 2024

Shares 313,163 Value ($000) $24,972 Avg Close $76.08 Range $71.67 - $81.99

Q4 2023

Shares 365,278 Value ($000) $29,738 Avg Close $71.59 Range $62.69 - $81.11

Q3 2023

Shares 412,105 Value ($000) $28,273 Avg Close $68.23 Range $64.03 - $72.38

Q2 2023

Shares 414,144 Value ($000) $29,617 Avg Close $63.33 Range $60.33 - $69.33

Q1 2023

Shares 408,601 Value ($000) $27,969 Avg Close $67.05 Range $61.26 - $71.88

Q4 2022

Shares 440,905 Value ($000) $31,577 Avg Close $69.21 Range $58.46 - $78.06

Q3 2022

Shares 432,830 Value ($000) $26,013 Avg Close $60.87 Range $54.70 - $68.56

Q2 2022

Shares 437,942 Value ($000) $26,370 Avg Close $63.84 Range $54.91 - $70.37

Q1 2022

Shares 441,870 Value ($000) $29,195 Avg Close $66.88 Range $58.86 - $77.33

Q4 2021

Shares 445,789 Value ($000) $36,109 Avg Close $70.02 Range $59.92 - $77.50

Q3 2021

Shares 463,338 Value ($000) $29,913 Avg Close $61.25 Range $55.96 - $65.19

Q2 2021

Shares 454,826 Value ($000) $28,931 Avg Close $63.18 Range $57.96 - $66.58

Q1 2021

Shares 413,279 Value ($000) $26,000 Avg Close $53.42 Range $46.71 - $60.90

Q4 2020

Shares 415,751 Value ($000) $21,568 Avg Close $47.50 Range $41.05 - $51.85

Q3 2020

Shares 422,925 Value ($000) $19,362 Avg Close $44.13 Range $38.87 - $48.61

Q2 2020

Shares 427,731 Value ($000) $19,077 Avg Close $33.79 Range $23.52 - $42.85

Q1 2020

Shares 920,819 Value ($000) $25,719 Avg Close $38.88 Range $21.94 - $48.12

Q4 2019

Shares 918,875 Value ($000) $47,387 Avg Close $45.72 Range $41.18 - $48.40

Q3 2019

Shares 921,576 Value ($000) $42,907 Avg Close $42.03 Range $36.34 - $45.87

Q2 2019

Shares 934,665 Value ($000) $43,368 Avg Close $42.27 Range $35.99 - $46.79

Q1 2019

Shares 940,674 Value ($000) $45,754 Avg Close $43.78 Range $37.77 - $47.54

Q4 2018

Shares 945,595 Value ($000) $40,349 Avg Close $41.25 Range $36.12 - $48.46

Q3 2018

Shares 980,340 Value ($000) $50,655 Avg Close $51.31 Range $46.47 - $54.15

Q2 2018

Shares 1,086,798 Value ($000) $58,340 Avg Close $47.02 Range $42.12 - $50.64

Q1 2018

Shares 1,155,835 Value ($000) $57,479 Avg Close $46.76 Range $42.79 - $50.04

Q4 2017

Shares 1,004,827 Value ($000) $54,130 Avg Close $50.07 Range $47.29 - $52.79

Q3 2017

Shares 919,813 Value ($000) $53,404 Avg Close $46.96 Range $43.49 - $52.47

Q2 2017

Shares 750,504 Value ($000) $38,358 Avg Close $46.21 Range $43.55 - $48.27

Q1 2017

Shares 606,275 Value ($000) $31,259 Avg Close $44.58 Range $41.80 - $48.52

Q4 2016

Shares 28,526 Value ($000) $1,379 Avg Close $41.26 Range $36.99 - $45.36

Q3 2016

Shares 31,908 Value ($000) $1,483 Avg Close $41.16 Range $37.70 - $43.36

Q2 2016

Shares 27,292 Value ($000) $1,201 Avg Close $39.71 Range $36.90 - $42.92

Q1 2016

Shares 29,722 Value ($000) $1,262 Avg Close $32.96 Range $28.57 - $37.85

Q4 2015

Shares 38,623 Value ($000) $1,408 Avg Close $33.28 Range $29.52 - $35.52

Q3 2015

Shares 34,344 Value ($000) $1,166 Avg Close $32.99 Range $26.92 - $36.43

Q2 2015

Shares 33,747 Value ($000) $1,371 Avg Close $36.92 Range $35.40 - $38.50

Q1 2015

Shares 36,349 Value ($000) $1,558 Avg Close $37.22 Range $33.13 - $39.68

Q4 2014

Shares 20,568 Value ($000) $916 Avg Close $36.44 Range $31.97 - $39.93

Q3 2014

Shares 27,260 Value ($000) $1,083 Avg Close $39.41 Range $31.96 - $42.05

Q2 2014

Shares 23,346 Value ($000) $1,122 Avg Close $41.29 Range $38.33 - $44.26

Q1 2014

Shares 25,540 Value ($000) $1,234 Avg Close $41.58 Range $38.36 - $45.80

Q4 2013

Shares 26,793 Value ($000) $1,394 Avg Close $41.82 Range $37.26 - $44.82

Q3 2013

Shares 1,686 Value ($000) $76 Avg Close $34.19 Range $31.17 - $39.08

Q2 2013

Shares 14,594 Value ($000) $552 Avg Close $33.69 Range $31.17 - $36.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,180	$1,438	$58.51	$54.89 - $61.90
Q3 2025	113,908	$6,752	$59.56	$54.18 - $64.15
Q2 2025	131,657	$7,919	$54.47	$46.81 - $62.21
Q1 2025	117,701	$6,605	$57.98	$51.76 - $64.19
Q4 2024	243,998	$16,466	$73.60	$65.17 - $79.23
Q3 2024	256,307	$20,345	$79.36	$73.13 - $85.73
Q2 2024	309,545	$23,823	$75.84	$71.76 - $80.27
Q1 2024	313,163	$24,972	$76.08	$71.67 - $81.99
Q4 2023	365,278	$29,738	$71.59	$62.69 - $81.11
Q3 2023	412,105	$28,273	$68.23	$64.03 - $72.38
Q2 2023	414,144	$29,617	$63.33	$60.33 - $69.33
Q1 2023	408,601	$27,969	$67.05	$61.26 - $71.88
Q4 2022	440,905	$31,577	$69.21	$58.46 - $78.06
Q3 2022	432,830	$26,013	$60.87	$54.70 - $68.56
Q2 2022	437,942	$26,370	$63.84	$54.91 - $70.37
Q1 2022	441,870	$29,195	$66.88	$58.86 - $77.33
Q4 2021	445,789	$36,109	$70.02	$59.92 - $77.50
Q3 2021	463,338	$29,913	$61.25	$55.96 - $65.19
Q2 2021	454,826	$28,931	$63.18	$57.96 - $66.58
Q1 2021	413,279	$26,000	$53.42	$46.71 - $60.90
Q4 2020	415,751	$21,568	$47.50	$41.05 - $51.85
Q3 2020	422,925	$19,362	$44.13	$38.87 - $48.61
Q2 2020	427,731	$19,077	$33.79	$23.52 - $42.85
Q1 2020	920,819	$25,719	$38.88	$21.94 - $48.12
Q4 2019	918,875	$47,387	$45.72	$41.18 - $48.40
Q3 2019	921,576	$42,907	$42.03	$36.34 - $45.87
Q2 2019	934,665	$43,368	$42.27	$35.99 - $46.79
Q1 2019	940,674	$45,754	$43.78	$37.77 - $47.54
Q4 2018	945,595	$40,349	$41.25	$36.12 - $48.46
Q3 2018	980,340	$50,655	$51.31	$46.47 - $54.15
Q2 2018	1,086,798	$58,340	$47.02	$42.12 - $50.64
Q1 2018	1,155,835	$57,479	$46.76	$42.79 - $50.04
Q4 2017	1,004,827	$54,130	$50.07	$47.29 - $52.79
Q3 2017	919,813	$53,404	$46.96	$43.49 - $52.47
Q2 2017	750,504	$38,358	$46.21	$43.55 - $48.27
Q1 2017	606,275	$31,259	$44.58	$41.80 - $48.52
Q4 2016	28,526	$1,379	$41.26	$36.99 - $45.36
Q3 2016	31,908	$1,483	$41.16	$37.70 - $43.36
Q2 2016	27,292	$1,201	$39.71	$36.90 - $42.92
Q1 2016	29,722	$1,262	$32.96	$28.57 - $37.85
Q4 2015	38,623	$1,408	$33.28	$29.52 - $35.52
Q3 2015	34,344	$1,166	$32.99	$26.92 - $36.43
Q2 2015	33,747	$1,371	$36.92	$35.40 - $38.50
Q1 2015	36,349	$1,558	$37.22	$33.13 - $39.68
Q4 2014	20,568	$916	$36.44	$31.97 - $39.93
Q3 2014	27,260	$1,083	$39.41	$31.96 - $42.05
Q2 2014	23,346	$1,122	$41.29	$38.33 - $44.26
Q1 2014	25,540	$1,234	$41.58	$38.36 - $45.80
Q4 2013	26,793	$1,394	$41.82	$37.26 - $44.82
Q3 2013	1,686	$76	$34.19	$31.17 - $39.08
Q2 2013	14,594	$552	$33.69	$31.17 - $36.35