FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,400 Value ($000) $1,867 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 49,300 Value ($000) $2,923 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 19,600 Value ($000) $1,179 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 113,100 Value ($000) $6,347 Avg Close $57.98 Range $51.76 - $64.19
Q1 2024
Shares 42,900 Value ($000) $3 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 47,300 Value ($000) $4 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 55,400 Value ($000) $4 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 59,000 Value ($000) $4 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 25,200 Value ($000) $2 Avg Close $67.05 Range $61.26 - $71.88
Q1 2021
Shares 5,200 Value ($000) $327 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 86,300 Value ($000) $4,477 Avg Close $47.50 Range $41.05 - $51.85
Q1 2020
Shares 257,100 Value ($000) $7,181 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 126,100 Value ($000) $6,503 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 58,600 Value ($000) $2,728 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 198,300 Value ($000) $9,201 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 244,300 Value ($000) $11,883 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 19,500 Value ($000) $832 Avg Close $41.25 Range $36.12 - $48.46
Q1 2018
Shares 83,100 Value ($000) $4,133 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 224,000 Value ($000) $12,067 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 11,007 Value ($000) $639 Avg Close $46.96 Range $43.49 - $52.47
Q1 2017
Shares 20,700 Value ($000) $1,067 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 115,000 Value ($000) $5,556 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 116,400 Value ($000) $5,409 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 156,900 Value ($000) $6,902 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 246,100 Value ($000) $10,447 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 158,600 Value ($000) $5,784 Avg Close $33.28 Range $29.52 - $35.52
Q2 2014
Shares 13,700 Value ($000) $659 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 263,873 Value ($000) $12,740 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 176,600 Value ($000) $9,190 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 151,000 Value ($000) $6,824 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 159,100 Value ($000) $6,016 Avg Close $33.69 Range $31.17 - $36.35