FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,391 Value ($000) $796 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 13,743 Value ($000) $815 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 13,914 Value ($000) $837 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 13,084 Value ($000) $734 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 11,662 Value ($000) $787 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 11,654 Value ($000) $925 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 11,742 Value ($000) $904 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 11,706 Value ($000) $933 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 11,657 Value ($000) $949 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 36,015 Value ($000) $2,471 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 60,847 Value ($000) $4,351 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 56,867 Value ($000) $3,893 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 57,057 Value ($000) $4 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 48,438 Value ($000) $2,911 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 48,363 Value ($000) $2,912 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 45,543 Value ($000) $3,009 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 39,717 Value ($000) $3,217 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 39,833 Value ($000) $2,572 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 40,096 Value ($000) $2,551 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 40,173 Value ($000) $2,527 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 40,078 Value ($000) $2,079 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 40,015 Value ($000) $1,832 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 25,879 Value ($000) $1,154 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 25,650 Value ($000) $716 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 17,284 Value ($000) $891 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 17,271 Value ($000) $804 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 17,428 Value ($000) $809 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 17,454 Value ($000) $849 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 17,384 Value ($000) $742 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 12,083 Value ($000) $624 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 10,693 Value ($000) $574 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 4,725 Value ($000) $235 Avg Close $46.76 Range $42.79 - $50.04