FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 161,259 Value ($000) $9,588 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 180,119 Value ($000) $10,677 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 185,154 Value ($000) $11,137 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 176,872 Value ($000) $9,926 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 171,415 Value ($000) $11,567 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 171,828 Value ($000) $13,640 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 177,864 Value ($000) $13,688 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 167,996 Value ($000) $13,396 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 169,230 Value ($000) $13,777 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 170,773 Value ($000) $11,717 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 170,567 Value ($000) $12,197 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 173,496 Value ($000) $12 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 166,342 Value ($000) $12 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 163,797 Value ($000) $9,844 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 155,570 Value ($000) $9,367 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 158,172 Value ($000) $10,450 Avg Close $66.88 Range $58.86 - $77.33
Q4 2021
Shares 152,855 Value ($000) $12,381 Avg Close $70.02 Range $59.92 - $77.50
Q3 2021
Shares 154,849 Value ($000) $9,997 Avg Close $61.25 Range $55.96 - $65.19
Q2 2021
Shares 177,654 Value ($000) $11,301 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 173,080 Value ($000) $10,888 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 170,516 Value ($000) $8,846 Avg Close $47.50 Range $41.05 - $51.85
Q3 2020
Shares 160,960 Value ($000) $7,369 Avg Close $44.13 Range $38.87 - $48.61
Q2 2020
Shares 189,123 Value ($000) $8,435 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 185,649 Value ($000) $5,185 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 179,414 Value ($000) $9,252 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 167,694 Value ($000) $7,808 Avg Close $42.03 Range $36.34 - $45.87
Q2 2019
Shares 162,359 Value ($000) $7,533 Avg Close $42.27 Range $35.99 - $46.79
Q1 2019
Shares 160,850 Value ($000) $7,824 Avg Close $43.78 Range $37.77 - $47.54
Q4 2018
Shares 157,704 Value ($000) $6,729 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 130,747 Value ($000) $6,756 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 134,152 Value ($000) $7,201 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 133,504 Value ($000) $6,639 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 134,817 Value ($000) $7,263 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 114,338 Value ($000) $6,638 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 112,974 Value ($000) $5,774 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 113,766 Value ($000) $5,866 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 84,895 Value ($000) $4,101 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 82,714 Value ($000) $3,844 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 77,255 Value ($000) $3,398 Avg Close $39.71 Range $36.90 - $42.92
Q1 2016
Shares 75,656 Value ($000) $3,212 Avg Close $32.96 Range $28.57 - $37.85
Q4 2015
Shares 73,821 Value ($000) $2,692 Avg Close $33.28 Range $29.52 - $35.52
Q3 2015
Shares 69,211 Value ($000) $2,349 Avg Close $32.99 Range $26.92 - $36.43
Q2 2015
Shares 67,756 Value ($000) $2,752 Avg Close $36.92 Range $35.40 - $38.50
Q1 2015
Shares 69,451 Value ($000) $2,977 Avg Close $37.22 Range $33.13 - $39.68
Q4 2014
Shares 63,241 Value ($000) $2,816 Avg Close $36.44 Range $31.97 - $39.93
Q3 2014
Shares 67,236 Value ($000) $2,669 Avg Close $39.41 Range $31.96 - $42.05
Q2 2014
Shares 65,671 Value ($000) $3,159 Avg Close $41.29 Range $38.33 - $44.26
Q1 2014
Shares 69,679 Value ($000) $3,364 Avg Close $41.58 Range $38.36 - $45.80
Q4 2013
Shares 72,989 Value ($000) $3,798 Avg Close $41.82 Range $37.26 - $44.82
Q3 2013
Shares 71,279 Value ($000) $3,221 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 72,954 Value ($000) $2,758 Avg Close $33.69 Range $31.17 - $36.35