FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,517 Value ($000) $6,155 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 69,386 Value ($000) $4,113 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 50,989 Value ($000) $3,067 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 16,319 Value ($000) $916 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 11,341 Value ($000) $765 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 20,229 Value ($000) $1,606 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 19,660 Value ($000) $1,513 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 11,682 Value ($000) $932 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 8,885 Value ($000) $723 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 10,075 Value ($000) $691 Avg Close $68.23 Range $64.03 - $72.38
Q2 2023
Shares 14,070 Value ($000) $1,006 Avg Close $63.33 Range $60.33 - $69.33
Q1 2023
Shares 12,150 Value ($000) $832 Avg Close $67.05 Range $61.26 - $71.88
Q4 2022
Shares 4,624 Value ($000) $331 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 4,516 Value ($000) $271 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 4,568 Value ($000) $275 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 4,575 Value ($000) $302 Avg Close $66.88 Range $58.86 - $77.33
Q2 2021
Shares 10,934 Value ($000) $696 Avg Close $63.18 Range $57.96 - $66.58
Q1 2021
Shares 11,417 Value ($000) $718 Avg Close $53.42 Range $46.71 - $60.90
Q4 2020
Shares 4,598 Value ($000) $239 Avg Close $47.50 Range $41.05 - $51.85
Q1 2017
Shares 23,917 Value ($000) $1,233 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 37,118 Value ($000) $1,793 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 37,120 Value ($000) $1,725 Avg Close $41.16 Range $37.70 - $43.36
Q3 2013
Shares 6,615 Value ($000) $299 Avg Close $34.19 Range $31.17 - $39.08
Q2 2013
Shares 14,915 Value ($000) $564 Avg Close $33.69 Range $31.17 - $36.35
Q4 2012
Shares 20,915 Value ($000) $728 Avg Close — Range —