FULLER H B CO

Ticker: FUL CUSIP: 359694106 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,029 Value ($000) $121 Avg Close $58.51 Range $54.89 - $61.90
Q3 2025
Shares 1,900 Value ($000) $113 Avg Close $59.56 Range $54.18 - $64.15
Q2 2025
Shares 1,930 Value ($000) $116 Avg Close $54.47 Range $46.81 - $62.21
Q1 2025
Shares 1,824 Value ($000) $103 Avg Close $57.98 Range $51.76 - $64.19
Q4 2024
Shares 1,794 Value ($000) $122 Avg Close $73.60 Range $65.17 - $79.23
Q3 2024
Shares 1,800 Value ($000) $143 Avg Close $79.36 Range $73.13 - $85.73
Q2 2024
Shares 1,800 Value ($000) $139 Avg Close $75.84 Range $71.76 - $80.27
Q1 2024
Shares 1,800 Value ($000) $144 Avg Close $76.08 Range $71.67 - $81.99
Q4 2023
Shares 1,800 Value ($000) $147 Avg Close $71.59 Range $62.69 - $81.11
Q3 2023
Shares 1,800 Value ($000) $123 Avg Close $68.23 Range $64.03 - $72.38
Q4 2022
Shares 78 Value ($000) $0 Avg Close $69.21 Range $58.46 - $78.06
Q3 2022
Shares 80 Value ($000) $16 Avg Close $60.87 Range $54.70 - $68.56
Q2 2022
Shares 80 Value ($000) $16 Avg Close $63.84 Range $54.91 - $70.37
Q1 2022
Shares 78 Value ($000) $4 Avg Close $66.88 Range $58.86 - $77.33
Q2 2020
Shares 954 Value ($000) $42 Avg Close $33.79 Range $23.52 - $42.85
Q1 2020
Shares 29 Value ($000) $1 Avg Close $38.88 Range $21.94 - $48.12
Q4 2019
Shares 29 Value ($000) $2 Avg Close $45.72 Range $41.18 - $48.40
Q3 2019
Shares 29 Value ($000) $1 Avg Close $42.03 Range $36.34 - $45.87
Q4 2018
Shares 29 Value ($000) $1 Avg Close $41.25 Range $36.12 - $48.46
Q3 2018
Shares 138 Value ($000) $7 Avg Close $51.31 Range $46.47 - $54.15
Q2 2018
Shares 138 Value ($000) $7 Avg Close $47.02 Range $42.12 - $50.64
Q1 2018
Shares 117 Value ($000) $6 Avg Close $46.76 Range $42.79 - $50.04
Q4 2017
Shares 117 Value ($000) $6 Avg Close $50.07 Range $47.29 - $52.79
Q3 2017
Shares 513 Value ($000) $30 Avg Close $46.96 Range $43.49 - $52.47
Q2 2017
Shares 513 Value ($000) $26 Avg Close $46.21 Range $43.55 - $48.27
Q1 2017
Shares 713 Value ($000) $37 Avg Close $44.58 Range $41.80 - $48.52
Q4 2016
Shares 513 Value ($000) $25 Avg Close $41.26 Range $36.99 - $45.36
Q3 2016
Shares 483 Value ($000) $22 Avg Close $41.16 Range $37.70 - $43.36
Q2 2016
Shares 396 Value ($000) $17 Avg Close $39.71 Range $36.90 - $42.92
Q4 2015
Shares 20 Value ($000) $1 Avg Close $33.28 Range $29.52 - $35.52